EODData

MEMBERSHIP REGISTER LOG IN

USMF, PARLX: T.Rowe Price 2045 Retirement Fund Advisor Class

26 Jun 2025
LAST:

23.64

CHANGE:
 0.20		OPEN:
23.64		HIGH:
23.64		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
23.44		LOW:
23.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2524.1324.1324.1324.130
08 Aug 2524.2124.2124.2124.210
07 Aug 2524.1224.1224.1224.120
06 Aug 2524.0624.0624.0624.060
05 Aug 2523.9623.9623.9623.960
04 Aug 2524.0124.0124.0124.010
01 Aug 2523.6923.6923.6923.690
31 Jul 2523.9523.9523.9523.950
30 Jul 2524.1924.1924.1924.190
29 Jul 2524.1924.1924.1924.190
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.