EODData

USMF, PAFRX: T. Rowe Price Floting Rate Fund Inc. Adv Cl

26 Jun 2025
LAST:

9.280

CHANGE:
 0.01
OPEN:
9.280
HIGH:
9.280
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
9.270
LOW:
9.280
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 259.2809.2809.2809.2800
12 Aug 259.2809.2809.2809.2800
11 Aug 259.2809.2809.2809.2800
08 Aug 259.2909.2909.2909.2900
07 Aug 259.2909.2909.2909.2900
06 Aug 259.2909.2909.2909.2900
05 Aug 259.2909.2909.2909.2900
04 Aug 259.2909.2909.2909.2900
01 Aug 259.2909.2909.2909.2900
31 Jul 259.3009.3009.3009.3000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.