EODData

USMF, PAEIX:

13 Aug 2025
LAST:

15.34

CHANGE:
 0.11
OPEN:
15.34
HIGH:
15.34
ASK:
0.00
VOLUME:
0
CHG(%):
0.72
PREV:
15.23
LOW:
15.34
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2515.3415.3415.3415.340
12 Aug 2515.2315.2315.2315.230
11 Aug 2515.0215.0215.0215.020
08 Aug 2515.0915.0915.0915.090
07 Aug 2515.0515.0515.0515.050
06 Aug 2514.8914.8914.8914.890
05 Aug 2514.8014.8014.8014.800
04 Aug 2514.8014.8014.8014.800
01 Aug 2514.6114.6114.6114.610
31 Jul 2514.6314.6314.6314.630

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:11.95 - 15.34

TECHNICALS

MA5:15.15
MA20:14.93
MA50:14.78
MA200:13.71
STO9:95.14
RSI14:57.93
MTM14:0.25
ROC14:0.02
Week High:15.34
Week Low:14.89
Month High:15.34
Month Low:14.61
Volatility:4.39