EODData

MEMBERSHIP REGISTER LOG IN

USMF, OTGAX: Otg Latin America Fund Class A

26 Jun 2025
LAST:

9.220

CHANGE:
 0.08		OPEN:
9.220		HIGH:
9.220		ASK:
0.000		VOLUME:
0
CHG(%):
0.88		PREV:
9.140		LOW:
9.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jul 259.0509.0509.0509.0500
10 Jul 259.1209.1209.1209.1200
09 Jul 259.2009.2009.2009.2000
08 Jul 259.2909.2909.2909.2900
07 Jul 259.2609.2609.2609.2600
03 Jul 259.4009.4009.4009.4000
02 Jul 259.3509.3509.3509.3500
01 Jul 259.3209.3209.3209.3200
30 Jun 259.3109.3109.3109.3100
27 Jun 259.2209.2209.2209.2200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.