EODData

USMF, OPTFX:

11 Aug 2025
LAST:

91.60

CHANGE:
 0.26
OPEN:
91.60
HIGH:
91.60
ASK:
0.00
VOLUME:
0
CHG(%):
0.28
PREV:
91.86
LOW:
91.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2591.6091.6091.6091.600
08 Aug 2591.8691.8691.8691.860
07 Aug 2591.5191.5191.5191.510
06 Aug 2591.4491.4491.4491.440
05 Aug 2590.2790.2790.2790.270
04 Aug 2590.9590.9590.9590.950
01 Aug 2589.2189.2189.2189.210
31 Jul 2591.1291.1291.1291.120
30 Jul 2590.8190.8190.8190.810
29 Jul 2590.3490.3490.3490.340

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:91.34
MA20:90.21
MA50:87.52
MA200:83.32
STO9:96.73
RSI14:65.70
WPR14:-9.81
MTM14:2.07
ROC14:0.02
Week High:91.86
Week Low:90.27
Month High:91.86
Month Low:88.54
Volatility:1.22