EODData

MEMBERSHIP REGISTER LOG IN

USMF, OPIGX:

11 Aug 2025
LAST:

5.660

CHANGE:
 0.00		OPEN:
5.660		HIGH:
5.660		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.660		LOW:
5.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 255.6605.6605.6605.6600
08 Aug 255.6605.6605.6605.6600
07 Aug 255.6705.6705.6705.6700
06 Aug 255.6805.6805.6805.6800
05 Aug 255.6805.6805.6805.6800
04 Aug 255.6805.6805.6805.6800
01 Aug 255.6805.6805.6805.6800
31 Jul 255.6305.6305.6305.6300
30 Jul 255.6305.6305.6305.6300
29 Jul 255.6405.6405.6405.6400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.67
MA20:5.64
MA50:5.63
MA200:5.63
STO9:67.78
RSI14:57.14
WPR14:-33.33
MTM14:0.04
ROC14:0.01
Week High:5.68
Week Low:5.66
Month High:5.68
Month Low:5.59
Volatility:0.96