EODData

USMF, ONRDX:

20 Aug 2025
LAST:

26.72

CHANGE:
 0.03
OPEN:
26.72
HIGH:
26.72
ASK:
0.00
VOLUME:
0
CHG(%):
0.11
PREV:
26.69
LOW:
26.72
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2526.7226.7226.7226.720
19 Aug 2526.6926.6926.6926.690
18 Aug 2526.7726.7726.7726.770
15 Aug 2526.7726.7726.7726.770
14 Aug 2526.8526.8526.8526.850
13 Aug 2526.8526.8526.8526.850
12 Aug 2526.7926.7926.7926.790
11 Aug 2526.4826.4826.4826.480
08 Aug 2526.5626.5626.5626.560
07 Aug 2526.3826.3826.3826.380

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:26.76
MA20:26.59
MA50:26.11
MA200:25.22
STO9:71.27
RSI14:58.99
WPR14:-16.88
MTM14:0.64
ROC14:0.02
Week High:26.85
Week Low:26.69
Month High:26.85
Month Low:26.08
Volatility:5.04