EODData

MEMBERSHIP REGISTER LOG IN

USMF, OMFCX: Invesco Amt-Free Municipal Income Fund Class C

26 Jun 2025
LAST:

6.520

CHANGE:
 0.00		OPEN:
6.520		HIGH:
6.520		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.520		LOW:
6.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 256.4806.4806.4806.4800
12 Aug 256.4806.4806.4806.4800
11 Aug 256.4806.4806.4806.4800
08 Aug 256.4706.4706.4706.4700
07 Aug 256.4806.4806.4806.4800
06 Aug 256.4706.4706.4706.4700
05 Aug 256.4806.4806.4806.4800
04 Aug 256.4706.4706.4706.4700
01 Aug 256.4606.4606.4606.4600
31 Jul 256.4406.4406.4406.4400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.