EODData

USMF, OHFGX: Oak Harvest Long/Short Hedged Equity Fund - Inst

26 Jun 2025
LAST:

12.33

CHANGE:
 0.10
OPEN:
12.33
HIGH:
12.33
ASK:
0.00
VOLUME:
0
CHG(%):
0.82
PREV:
12.23
LOW:
12.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2512.6112.6112.6112.610
12 Aug 2512.5912.5912.5912.590
11 Aug 2512.4512.4512.4512.450
08 Aug 2512.5012.5012.5012.500
07 Aug 2512.4712.4712.4712.470
06 Aug 2512.5512.5512.5512.550
05 Aug 2512.4812.4812.4812.480
04 Aug 2512.5612.5612.5612.560
01 Aug 2512.4712.4712.4712.470
31 Jul 2512.4512.4512.4512.450
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.