EODData

USMF, OEPSX: Oil & Gas Equipment & Services Ultrasector Profu

26 Jun 2025
LAST:

52.36

CHANGE:
 1.62
OPEN:
52.36
HIGH:
52.36
ASK:
0.00
VOLUME:
0
CHG(%):
3.19
PREV:
50.74
LOW:
52.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2553.2353.2353.2353.230
07 Aug 2552.5752.5752.5752.570
06 Aug 2553.7653.7653.7653.760
05 Aug 2554.4954.4954.4954.490
04 Aug 2552.1252.1252.1252.120
01 Aug 2551.6251.6251.6251.620
31 Jul 2555.1855.1855.1855.180
30 Jul 2556.5056.5056.5056.500
29 Jul 2559.0059.0059.0059.000
28 Jul 2559.0459.0459.0459.040
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.