USMF, OCAYX End of Day and Historical Stock Data [Invesco California Municipal Fund Class Y]

11 Aug 2025

LAST: 7.580	CHANGE: 0.00	OPEN: 7.580	HIGH: 7.580	ASK: 0.000	VOLUME: 0
LAST: 7.580	CHG(%): 0.00	PREV: 7.580	LOW: 7.580	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	7.580	7.580	7.580	7.580
08 Aug 25	7.580	7.580	7.580	7.580
07 Aug 25	7.580	7.580	7.580	7.580
06 Aug 25	7.580	7.580	7.580	7.580
05 Aug 25	7.590	7.590	7.590	7.590
04 Aug 25	7.580	7.580	7.580	7.580
01 Aug 25	7.570	7.570	7.570	7.570
31 Jul 25	7.530	7.530	7.530	7.530
30 Jul 25	7.510	7.510	7.510	7.510
29 Jul 25	7.520	7.520	7.520	7.520

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.580