EODData

USMF, OANBX:

13 Aug 2025
LAST:

37.64

CHANGE:
 0.41
OPEN:
37.64
HIGH:
37.64
ASK:
0.00
VOLUME:
0
CHG(%):
1.10
PREV:
37.23
LOW:
37.64
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2537.6437.6437.6437.640
12 Aug 2537.2337.2337.2337.230
11 Aug 2536.8536.8536.8536.850
08 Aug 2536.8836.8836.8836.880
07 Aug 2536.7736.7736.7736.770
06 Aug 2536.9336.9336.9336.930
05 Aug 2536.9236.9236.9236.920
04 Aug 2536.8736.8736.8736.870
01 Aug 2536.6336.6336.6336.630
31 Jul 2536.9736.9736.9736.970

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:33.13 - 37.64

TECHNICALS

MA5:37.07
MA20:37.14
MA50:37.01
MA200:36.48
STO9:82.27
RSI14:53.74
MTM14:0.15
ROC14:0.00
Week High:37.64
Week Low:36.77
Month High:37.64
Month Low:36.63
Volatility:5.36