EODData

USMF, NWXHX: Nationwide Amundi Strategic Income Fund Institut

26 Jun 2025
LAST:

10.04

CHANGE:
 0.01
OPEN:
10.04
HIGH:
10.04
ASK:
0.00
VOLUME:
0
CHG(%):
0.10
PREV:
10.03
LOW:
10.04
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2510.1910.1910.1910.190
11 Aug 2510.1810.1810.1810.180
08 Aug 2510.1810.1810.1810.180
07 Aug 2510.1810.1810.1810.180
06 Aug 2510.1610.1610.1610.160
05 Aug 2510.1510.1510.1510.150
04 Aug 2510.1510.1510.1510.150
01 Aug 2510.1510.1510.1510.150
31 Jul 2510.1510.1510.1510.150
30 Jul 2510.1410.1410.1410.140
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.