EODData

USMF, NWWUX:

08 Aug 2025
LAST:

12.82

CHANGE:
 0.06
OPEN:
12.82
HIGH:
12.82
ASK:
0.00
VOLUME:
0
CHG(%):
0.47
PREV:
12.76
LOW:
12.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2512.8212.8212.8212.820
07 Aug 2512.7612.7612.7612.760
06 Aug 2512.7512.7512.7512.750
05 Aug 2512.6612.6612.6612.660
04 Aug 2512.6912.6912.6912.690
01 Aug 2512.5212.5212.5212.520
31 Jul 2512.6512.6512.6512.650
30 Jul 2512.8012.8012.8012.800
28 Jul 2512.8112.8112.8112.810
25 Jul 2512.8712.8712.8712.870

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:10.35 - 13.62

TECHNICALS

MA5:12.74
MA20:12.70
MA50:12.50
MA200:12.25
STO9:78.10
RSI14:59.00
WPR14:-14.29
MTM14:0.16
ROC14:0.01
Week High:12.82
Week Low:12.66
Month High:12.87
Month Low:12.52