EODData

USMF, NWWLX:

07 Aug 2025
LAST:

10.02

CHANGE:
 0.00
OPEN:
10.02
HIGH:
10.02
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
10.02
LOW:
10.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2510.0210.0210.0210.020
06 Aug 2510.0210.0210.0210.020
05 Aug 2510.0110.0110.0110.010
04 Aug 2510.0110.0110.0110.010
01 Aug 259.989.989.989.980
31 Jul 259.969.969.969.960
30 Jul 2510.0010.0010.0010.000
28 Jul 259.979.979.979.970
25 Jul 259.999.999.999.990
24 Jul 259.979.979.979.970

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:9.50 - 10.32

TECHNICALS

MA5:10.01
MA20:9.96
MA50:9.90
MA200:9.88
STO9:100.00
RSI14:70.83
MTM14:0.09
ROC14:0.01
Week High:10.02
Week Low:9.98
Month High:10.02
Month Low:9.89