EODData

USMF, NWQFX:

20 Aug 2025
LAST:

34.32

CHANGE:
 0.13
OPEN:
34.32
HIGH:
34.32
ASK:
0.00
VOLUME:
0
CHG(%):
0.38
PREV:
34.45
LOW:
34.32
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2534.3234.3234.3234.320
19 Aug 2534.4534.4534.4534.450
18 Aug 2534.6134.6134.6134.610
15 Aug 2534.5434.5434.5434.540
14 Aug 2534.8134.8134.8134.810
13 Aug 2535.2335.2335.2335.230
12 Aug 2534.5434.5434.5434.540
11 Aug 2533.7533.7533.7533.750
08 Aug 2533.7933.7933.7933.790
07 Aug 2533.8033.8033.8033.800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:27.62 - 40.23

TECHNICALS

MA5:34.55
MA20:34.20
MA50:33.78
MA200:33.92
STO9:47.97
RSI14:57.89
WPR14:-51.12
MTM14:0.87
ROC14:0.03
Week High:35.23
Week Low:34.32
Month High:35.23
Month Low:33.45
Volatility:4.35