EODData

USMF, NWKEX:

11 Aug 2025
LAST:

29.00

CHANGE:
 0.10
OPEN:
29.00
HIGH:
29.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.35
PREV:
28.90
LOW:
29.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2529.0029.0029.0029.000
08 Aug 2528.9028.9028.9028.900
07 Aug 2528.8328.8328.8328.830
06 Aug 2528.9928.9928.9928.990
05 Aug 2529.0429.0429.0429.040
04 Aug 2528.4028.4028.4028.400
01 Aug 2527.8727.8727.8727.870
31 Jul 2528.2628.2628.2628.260
30 Jul 2528.8428.8428.8428.840
28 Jul 2528.9228.9228.9228.920

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:25.11 - 35.85

TECHNICALS

MA5:28.95
MA20:28.75
MA50:28.65
MA200:30.29
STO9:88.66
RSI14:57.14
WPR14:-13.08
MTM14:0.14
ROC14:0.00
Week High:29.04
Week Low:28.83
Month High:29.18
Month Low:27.87
Volatility:1.82