EODData

MEMBERSHIP REGISTER LOG IN

USMF, NWKDX:

13 Aug 2025
LAST:

82.66

CHANGE:
 1.59		OPEN:
82.66		HIGH:
82.66		ASK:
0.00		VOLUME:
0
CHG(%):
1.96		PREV:
81.07		LOW:
82.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2582.6682.6682.6682.660
12 Aug 2581.0781.0781.0781.070
11 Aug 2579.1379.1379.1379.130
08 Aug 2579.7179.7179.7179.710
07 Aug 2579.6979.6979.6979.690
06 Aug 2579.3379.3379.3379.330
05 Aug 2579.9879.9879.9879.980
04 Aug 2580.2880.2880.2880.280
01 Aug 2579.1379.1379.1379.130
31 Jul 2579.9879.9879.9879.980

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:70.94 - 97.27

TECHNICALS

MA5:80.45
MA20:80.60
MA50:81.12
MA200:84.27
STO9:66.67
RSI14:56.35
MTM14:1.78
ROC14:0.02
Week High:82.66
Week Low:79.13
Month High:82.66
Month Low:79.13
Volatility:8.34