EODData

USMF, NWHVX:

07 Aug 2025
LAST:

12.26

CHANGE:
 0.01
OPEN:
12.26
HIGH:
12.26
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
12.27
LOW:
12.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2512.2612.2612.2612.260
06 Aug 2512.2712.2712.2712.270
05 Aug 2512.2712.2712.2712.270
04 Aug 2512.3312.3312.3312.330
01 Aug 2512.0912.0912.0912.090
31 Jul 2512.2312.2312.2312.230
30 Jul 2512.4512.4512.4512.450
28 Jul 2512.4312.4312.4312.430
25 Jul 2512.4612.4612.4612.460
24 Jul 2512.3512.3512.3512.350

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:10.46 - 14.28

TECHNICALS

MA5:12.24
MA20:12.26
MA50:12.21
MA200:12.36
STO9:47.75
RSI14:53.00
WPR14:-54.05
MTM14:0.06
ROC14:0.00
Week High:12.33
Week Low:12.09
Month High:12.46
Month Low:12.07
Volatility:3.00