EODData

USMF, NWBCX:

13 Aug 2025
LAST:

11.08

CHANGE:
 0.07
OPEN:
11.08
HIGH:
11.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.64
PREV:
11.01
LOW:
11.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2511.0811.0811.0811.080
12 Aug 2511.0111.0111.0111.010
11 Aug 2510.8710.8710.8710.870
08 Aug 2510.9110.9110.9110.910
07 Aug 2510.8610.8610.8610.860
06 Aug 2510.8610.8610.8610.860
05 Aug 2510.7810.7810.7810.780
04 Aug 2510.8110.8110.8110.810
01 Aug 2510.6610.6610.6610.660
31 Jul 2510.7810.7810.7810.780

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

TECHNICALS

MA5:10.95
MA20:10.86
MA50:10.68
STO9:94.67
RSI14:56.52
MTM14:0.15
ROC14:0.01
Week High:11.08
Week Low:10.86
Month High:11.08
Month Low:10.66