EODData

USMF, NWAGX: Nationwide Janus Henderson Overseas Fund Class A

26 Jun 2025
LAST:

22.36

CHANGE:
 0.30
OPEN:
22.36
HIGH:
22.36
ASK:
0.00
VOLUME:
0
CHG(%):
1.36
PREV:
22.06
LOW:
22.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2522.9622.9622.9622.960
13 Aug 2522.9522.9522.9522.950
12 Aug 2522.7122.7122.7122.710
11 Aug 2522.5522.5522.5522.550
08 Aug 2522.7022.7022.7022.700
07 Aug 2522.6622.6622.6622.660
06 Aug 2522.5022.5022.5022.500
05 Aug 2522.3922.3922.3922.390
04 Aug 2522.3722.3722.3722.370
01 Aug 2522.0522.0522.0522.050
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.