EODData

USMF, NVSOX:

11 Aug 2025
LAST:

13.91

CHANGE:
 0.02
OPEN:
13.91
HIGH:
13.91
ASK:
0.00
VOLUME:
0
CHG(%):
0.14
PREV:
13.93
LOW:
13.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2513.9113.9113.9113.910
08 Aug 2513.9313.9313.9313.930
07 Aug 2513.8113.8113.8113.810
06 Aug 2513.8213.8213.8213.820
05 Aug 2513.8613.8613.8613.860
04 Aug 2513.7713.7713.7713.770
01 Aug 2513.4713.4713.4713.470
31 Jul 2513.7513.7513.7513.750
30 Jul 2513.8013.8013.8013.800
29 Jul 2513.8513.8513.8513.850

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:13.87
MA20:13.77
MA50:13.46
MA200:13.21
STO9:94.28
RSI14:56.55
WPR14:-8.33
MTM14:-0.04
ROC14:0.00
Week High:13.93
Week Low:13.81
Month High:13.95
Month Low:13.47