EODData

USMF, NSRIX:

11 Aug 2025
LAST:

25.15

CHANGE:
 0.07
OPEN:
25.15
HIGH:
25.15
ASK:
0.00
VOLUME:
0
CHG(%):
0.28
PREV:
25.22
LOW:
25.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2525.1525.1525.1525.150
08 Aug 2525.2225.2225.2225.220
07 Aug 2525.0725.0725.0725.070
06 Aug 2525.0725.0725.0725.070
05 Aug 2524.9924.9924.9924.990
04 Aug 2525.1325.1325.1325.130
01 Aug 2524.6924.6924.6924.690
31 Jul 2524.9324.9324.9324.930
30 Jul 2525.1225.1225.1225.120
29 Jul 2525.1925.1925.1925.190

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:19.64 - 25.33

TECHNICALS

MA5:25.10
MA20:25.04
MA50:24.51
MA200:23.48
STO9:84.88
RSI14:53.44
WPR14:-28.13
MTM14:-0.14
ROC14:-0.01
Week High:25.22
Week Low:24.99
Month High:25.33
Month Low:24.66