EODData

USMF, NSMVX:

11 Aug 2025
LAST:

40.84

CHANGE:
 0.10
OPEN:
40.84
HIGH:
40.84
ASK:
0.00
VOLUME:
0
CHG(%):
0.25
PREV:
40.74
LOW:
40.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2540.8440.8440.8440.840
08 Aug 2540.7440.7440.7440.740
07 Aug 2540.5640.5640.5640.560
06 Aug 2540.6440.6440.6440.640
05 Aug 2540.6040.6040.6040.600
04 Aug 2540.2440.2440.2440.240
01 Aug 2539.4139.4139.4139.410
31 Jul 2539.9139.9139.9139.910
30 Jul 2540.3440.3440.3440.340
29 Jul 2540.6640.6640.6640.660

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:33.95 - 45.25

TECHNICALS

MA5:40.68
MA20:40.40
MA50:39.88
MA200:40.11
STO9:93.85
RSI14:51.98
WPR14:-26.67
MTM14:-0.52
ROC14:-0.01
Week High:40.84
Week Low:40.56
Month High:41.36
Month Low:39.41