EODData

USMF, NSFFX: Natixis Target Retirement 2030 Fund

26 Jun 2025
LAST:

11.83

CHANGE:
 0.07
OPEN:
11.83
HIGH:
11.83
ASK:
0.00
VOLUME:
0
CHG(%):
0.60
PREV:
11.76
LOW:
11.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2510.3910.3910.3910.390
28 Jul 2510.3910.3910.3910.390
25 Jul 2510.3810.3810.3810.380
24 Jul 2510.3810.3810.3810.380
23 Jul 2510.3810.3810.3810.380
22 Jul 2511.8711.8711.8711.870
21 Jul 2511.8711.8711.8711.870
18 Jul 2511.8711.8711.8711.870
17 Jul 2511.8711.8711.8711.870
16 Jul 2511.8711.8711.8711.870
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.