EODData

MEMBERSHIP REGISTER LOG IN

USMF, NSFBX:

29 Jul 2025
LAST:

7.810

CHANGE:
 0.00		OPEN:
7.810		HIGH:
7.810		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.810		LOW:
7.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 257.8107.8107.8107.8100
28 Jul 257.8107.8107.8107.8100
25 Jul 257.8007.8007.8007.8000
24 Jul 257.8007.8007.8007.8000
23 Jul 257.8007.8007.8007.8000
22 Jul 258.9308.9308.9308.9300
21 Jul 258.9308.9308.9308.9300
18 Jul 258.9308.9308.9308.9300
17 Jul 258.9208.9208.9208.9200
16 Jul 258.9208.9208.9208.9200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7.80
MA20:8.65
MA50:8.73
MA200:9.03
STO9:0.59
RSI14:1.69
WPR14:-99.13
MTM14:-1.14
ROC14:-0.13
Week High:8.93
Week Low:7.80
Month High:8.95
Month Low:7.80