EODData

MEMBERSHIP REGISTER LOG IN

USMF, NRDCX: Crossingbridge Nordic High Income Bond Fund - IN

26 Jun 2025
LAST:

10.14

CHANGE:
 0.04		OPEN:
10.14		HIGH:
10.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.39		PREV:
10.18		LOW:
10.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2510.2110.2110.2110.210
11 Aug 2510.2010.2010.2010.200
08 Aug 2510.1910.1910.1910.190
07 Aug 2510.2010.2010.2010.200
06 Aug 2510.1910.1910.1910.190
05 Aug 2510.1910.1910.1910.190
04 Aug 2510.1810.1810.1810.180
01 Aug 2510.1810.1810.1810.180
31 Jul 2510.1710.1710.1710.170
30 Jul 2510.1710.1710.1710.170
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.