EODData

USMF, NPNCX:

11 Aug 2025
LAST:

48.56

CHANGE:
 0.13
OPEN:
48.56
HIGH:
48.56
ASK:
0.00
VOLUME:
0
CHG(%):
0.27
PREV:
48.69
LOW:
48.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2548.5648.5648.5648.560
08 Aug 2548.6948.6948.6948.690
07 Aug 2548.2648.2648.2648.260
06 Aug 2548.1748.1748.1748.170
05 Aug 2548.2248.2248.2248.220
04 Aug 2548.1348.1348.1348.130
01 Aug 2547.5747.5747.5747.570
31 Jul 2548.1348.1348.1348.130
30 Jul 2548.3648.3648.3648.360
29 Jul 2548.7148.7148.7148.710

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:48.38
MA20:48.38
MA50:47.83
MA200:46.76
STO9:82.39
RSI14:50.61
WPR14:-25.56
MTM14:-0.30
ROC14:-0.01
Week High:48.69
Week Low:48.17
Month High:48.90
Month Low:47.57