EODData

USMF, NNTWX:

11 Aug 2025
LAST:

31.43

CHANGE:
 0.31
OPEN:
31.43
HIGH:
31.43
ASK:
0.00
VOLUME:
0
CHG(%):
0.98
PREV:
31.74
LOW:
31.43
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2531.4331.4331.4331.430
08 Aug 2531.7431.7431.7431.740
07 Aug 2532.0132.0132.0132.010
06 Aug 2532.3232.3232.3232.320
05 Aug 2532.2932.2932.2932.290
04 Aug 2532.5732.5732.5732.570
01 Aug 2532.2332.2332.2332.230
31 Jul 2532.6732.6732.6732.670
30 Jul 2533.0633.0633.0633.060
29 Jul 2533.3033.3033.3033.300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:31.96
MA20:32.56
MA50:32.35
MA200:32.51
RSI14:29.97
WPR14:-100.00
MTM14:-1.63
ROC14:-0.05
Week High:32.32
Week Low:31.43
Month High:33.34
Month Low:31.43