EODData

USMF, NMFAX:

11 Aug 2025
LAST:

15.84

CHANGE:
 0.04
OPEN:
15.84
HIGH:
15.84
ASK:
0.00
VOLUME:
0
CHG(%):
0.25
PREV:
15.88
LOW:
15.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2515.8415.8415.8415.840
08 Aug 2515.8815.8815.8815.880
07 Aug 2515.7615.7615.7615.760
06 Aug 2515.7715.7715.7715.770
05 Aug 2515.6715.6715.6715.670
04 Aug 2515.7415.7415.7415.740
01 Aug 2515.5115.5115.5115.510
31 Jul 2515.7415.7415.7415.740
30 Jul 2515.8315.8315.8315.830
28 Jul 2515.8615.8615.8615.860

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:15.78
MA20:15.71
MA50:15.35
MA200:14.84
STO9:86.87
RSI14:58.41
WPR14:-10.81
MTM14:0.17
ROC14:0.01
Week High:15.88
Week Low:15.67
Month High:15.88
Month Low:15.48