EODData

USMF, NILTX:

13 Aug 2025
LAST:

15.45

CHANGE:
 0.09
OPEN:
15.45
HIGH:
15.45
ASK:
0.00
VOLUME:
0
CHG(%):
0.59
PREV:
15.36
LOW:
15.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2515.4515.4515.4515.450
12 Aug 2515.3615.3615.3615.360
11 Aug 2515.2115.2115.2115.210
08 Aug 2515.2915.2915.2915.290
07 Aug 2515.2715.2715.2715.270
06 Aug 2515.0815.0815.0815.080
05 Aug 2515.0515.0515.0515.050
04 Aug 2515.0515.0515.0515.050
01 Aug 2514.9014.9014.9014.900
31 Jul 2515.0415.0415.0415.040

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:15.32
MA20:15.38
MA50:15.43
MA200:14.36
STO9:90.70
RSI14:37.72
WPR14:-40.22
MTM14:-0.37
ROC14:-0.02
Week High:15.45
Week Low:15.08
Month High:15.87
Month Low:14.90
Volatility:3.88