EODData

MEMBERSHIP REGISTER LOG IN

USMF, NICHX: Variant Alternative Income Fund - Institutional

26 Jun 2025
LAST:

27.07

CHANGE:
 0.02		OPEN:
27.07		HIGH:
27.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
27.05		LOW:
27.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2526.7326.7326.7326.730
07 Aug 2526.7126.7126.7126.710
06 Aug 2526.7026.7026.7026.700
05 Aug 2526.7026.7026.7026.700
04 Aug 2526.6926.6926.6926.690
01 Aug 2526.6926.6926.6926.690
31 Jul 2526.6726.6726.6726.670
30 Jul 2526.6626.6626.6626.660
29 Jul 2526.6526.6526.6526.650
28 Jul 2526.6526.6526.6526.650
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.