EODData

USMF, NHICX:

07 Aug 2025
LAST:

7.720

CHANGE:
 0.00
OPEN:
7.720
HIGH:
7.720
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.720
LOW:
7.720
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 257.7207.7207.7207.7200
06 Aug 257.7207.7207.7207.7200
05 Aug 257.7107.7107.7107.7100
04 Aug 257.7107.7107.7107.7100
01 Aug 257.6907.6907.6907.6900
31 Jul 257.7107.7107.7107.7100
30 Jul 257.7107.7107.7107.7100
29 Jul 257.7207.7207.7207.7200
28 Jul 257.7207.7207.7207.7200
25 Jul 257.7207.7207.7207.7200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7.71
MA20:7.71
MA50:7.69
MA200:7.65
STO9:88.89
RSI14:62.50
Week High:7.72
Week Low:7.69
Month High:7.72
Month Low:7.69