EODData

USMF, NGUAX: Large Cap Growth Fund Investor Class

26 Jun 2025
LAST:

30.85

CHANGE:
 0.31
OPEN:
30.85
HIGH:
30.85
ASK:
0.00
VOLUME:
0
CHG(%):
1.02
PREV:
30.54
LOW:
30.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2532.1732.1732.1732.170
08 Aug 2532.2832.2832.2832.280
07 Aug 2532.1332.1332.1332.130
06 Aug 2532.3032.3032.3032.300
05 Aug 2531.9531.9531.9531.950
04 Aug 2532.2132.2132.2132.210
01 Aug 2531.6731.6731.6731.670
31 Jul 2532.2232.2232.2232.220
30 Jul 2532.0632.0632.0632.060
29 Jul 2532.0232.0232.0232.020
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.