EODData

USMF, NERCX: Emerging Markets Debt Fund Class C

17 Jul 2025
LAST:

7.040

CHANGE:
 0.00
OPEN:
7.040
HIGH:
7.040
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.040
LOW:
7.040
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 257.0407.0407.0407.0400
16 Jul 257.0407.0407.0407.0400
15 Jul 257.0407.0407.0407.0400
14 Jul 257.0507.0507.0507.0500
11 Jul 257.0707.0707.0707.0700
10 Jul 257.0907.0907.0907.0900
09 Jul 257.0907.0907.0907.0900
08 Jul 257.0807.0807.0807.0800
07 Jul 257.0907.0907.0907.0900
03 Jul 257.1307.1307.1307.1300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7.05
MA20:7.06
MA50:6.98
MA200:6.86
RSI14:42.11
WPR14:-100.00
MTM14:-0.02
ROC14:0.00
Week High:7.07
Week Low:7.04
Month High:7.13
Month Low:6.97