EODData

USMF, NEAMX:

07 Aug 2025
LAST:

33.80

CHANGE:
 0.12
OPEN:
33.80
HIGH:
33.80
ASK:
0.00
VOLUME:
0
CHG(%):
0.36
PREV:
33.68
LOW:
33.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2533.8033.8033.8033.800
06 Aug 2533.6833.6833.6833.680
05 Aug 2533.5633.5633.5633.560
04 Aug 2533.7633.7633.7633.760
01 Aug 2533.3733.3733.3733.370
31 Jul 2533.7033.7033.7033.700
30 Jul 2533.9133.9133.9133.910
29 Jul 2534.0234.0234.0234.020
28 Jul 2533.9933.9933.9933.990
25 Jul 2533.9733.9733.9733.970

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:33.63
MA20:33.79
MA50:33.29
MA200:32.10
STO9:47.69
RSI14:49.04
WPR14:-33.85
MTM14:-0.11
ROC14:0.00
Week High:33.80
Week Low:33.37
Month High:34.02
Month Low:33.37