EODData

USMF, NDGAX:

07 Aug 2025
LAST:

24.13

CHANGE:
 0.08
OPEN:
24.13
HIGH:
24.13
ASK:
0.00
VOLUME:
0
CHG(%):
0.33
PREV:
24.21
LOW:
24.13
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2524.1324.1324.1324.130
06 Aug 2524.2124.2124.2124.210
05 Aug 2524.1024.1024.1024.100
04 Aug 2524.2124.2124.2124.210
01 Aug 2523.8823.8823.8823.880
31 Jul 2524.0824.0824.0824.080
30 Jul 2524.3324.3324.3324.330
29 Jul 2524.3324.3324.3324.330
28 Jul 2524.3224.3224.3224.320
25 Jul 2524.4124.4124.4124.410

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:18.65 - 24.41

TECHNICALS

MA5:24.11
MA20:24.13
MA50:23.72
MA200:22.19
STO9:53.11
RSI14:54.60
WPR14:-52.83
MTM14:0.11
ROC14:0.00
Week High:24.21
Week Low:23.88
Month High:24.41
Month Low:23.80