USMF, NDCAX End of Day and Historical Stock Data [Nationwide Investor Destinations Conservative Cl]

26 Jun 2025

LAST: 9.880	CHANGE: 0.03	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.30	PREV: 9.850	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	9.980	9.980	9.980	9.980
08 Aug 25	9.980	9.980	9.980	9.980
07 Aug 25	9.980	9.980	9.980	9.980
06 Aug 25	9.990	9.990	9.990	9.990
05 Aug 25	9.970	9.970	9.970	9.970
04 Aug 25	9.980	9.980	9.980	9.980
01 Aug 25	9.940	9.940	9.940	9.940
31 Jul 25	9.920	9.920	9.920	9.920
30 Jul 25	9.960	9.960	9.960	9.960
28 Jul 25	9.930	9.930	9.930	9.930

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880