USMF, NDASX End of Day and Historical Stock Data [Nationwide Investor Destinations Aggressive Serv]

26 Jun 2025

LAST: 9.610	CHANGE: 0.09	OPEN: 9.610	HIGH: 9.610	ASK: 0.000	VOLUME: 0
LAST: 9.610	CHG(%): 0.95	PREV: 9.520	LOW: 9.610	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.820	9.820	9.820	9.820
06 Aug 25	9.820	9.820	9.820	9.820
05 Aug 25	9.760	9.760	9.760	9.760
04 Aug 25	9.780	9.780	9.780	9.780
01 Aug 25	9.650	9.650	9.650	9.650
31 Jul 25	9.750	9.750	9.750	9.750
30 Jul 25	9.870	9.870	9.870	9.870
28 Jul 25	9.870	9.870	9.870	9.870
25 Jul 25	9.920	9.920	9.920	9.920
24 Jul 25	9.890	9.890	9.890	9.890

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610