EODData

USMF, NDAAX: Nationwide Investor Destinations Aggressive Clas

26 Jun 2025
LAST:

9.560

CHANGE:
 0.09
OPEN:
9.560
HIGH:
9.560
ASK:
0.000
VOLUME:
0
CHG(%):
0.95
PREV:
9.470
LOW:
9.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 259.7809.7809.7809.7800
08 Aug 259.8109.8109.8109.8100
07 Aug 259.7709.7709.7709.7700
06 Aug 259.7609.7609.7609.7600
05 Aug 259.7009.7009.7009.7000
04 Aug 259.7309.7309.7309.7300
01 Aug 259.5909.5909.5909.5900
31 Jul 259.7009.7009.7009.7000
30 Jul 259.8109.8109.8109.8100
28 Jul 259.8209.8209.8209.8200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.