EODData

USMF, NCTWX:

11 Aug 2025
LAST:

32.84

CHANGE:
 0.32
OPEN:
32.84
HIGH:
32.84
ASK:
0.00
VOLUME:
0
CHG(%):
0.97
PREV:
33.16
LOW:
32.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2532.8432.8432.8432.840
08 Aug 2533.1633.1633.1633.160
07 Aug 2533.4433.4433.4433.440
06 Aug 2533.7633.7633.7633.760
05 Aug 2533.7333.7333.7333.730
04 Aug 2534.0334.0334.0334.030
01 Aug 2533.6733.6733.6733.670
31 Jul 2534.1334.1334.1334.130
30 Jul 2534.5434.5434.5434.540
29 Jul 2534.7934.7934.7934.790

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:33.39
MA20:34.01
MA50:33.79
MA200:33.91
RSI14:30.22
WPR14:-100.00
MTM14:-1.70
ROC14:-0.05
Week High:33.76
Week Low:32.84
Month High:34.83
Month Low:32.84