EODData

USMF, NCITX: Northern Funds California Intermediate Tax-Exemp

26 Jun 2025
LAST:

9.790

CHANGE:
 0.01
OPEN:
9.790
HIGH:
9.790
ASK:
0.000
VOLUME:
0
CHG(%):
0.10
PREV:
9.780
LOW:
9.790
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 259.8709.8709.8709.8700
12 Aug 259.8709.8709.8709.8700
11 Aug 259.8609.8609.8609.8600
08 Aug 259.8609.8609.8609.8600
07 Aug 259.8609.8609.8609.8600
06 Aug 259.8609.8609.8609.8600
05 Aug 259.8609.8609.8609.8600
04 Aug 259.8509.8509.8509.8500
01 Aug 259.8409.8409.8409.8400
31 Jul 259.8109.8109.8109.8100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.