EODData

USMF, NCIGX: Nuveen International Value Fund Class C

26 Jun 2025
LAST:

31.33

CHANGE:
 0.37
OPEN:
31.33
HIGH:
31.33
ASK:
0.00
VOLUME:
0
CHG(%):
1.20
PREV:
30.96
LOW:
31.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2532.7732.7732.7732.770
13 Aug 2532.7532.7532.7532.750
12 Aug 2532.5332.5332.5332.530
11 Aug 2532.1732.1732.1732.170
08 Aug 2532.2932.2932.2932.290
07 Aug 2532.1332.1332.1332.130
06 Aug 2531.7531.7531.7531.750
05 Aug 2531.5531.5531.5531.550
04 Aug 2531.4131.4131.4131.410
01 Aug 2531.1231.1231.1231.120
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.