EODData

USMF, NCIDX:

13 Aug 2025
LAST:

23.98

CHANGE:
 0.17
OPEN:
23.98
HIGH:
23.98
ASK:
0.00
VOLUME:
0
CHG(%):
0.71
PREV:
23.81
LOW:
23.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2523.9823.9823.9823.980
12 Aug 2523.8123.8123.8123.810
11 Aug 2523.5523.5523.5523.550
08 Aug 2523.5823.5823.5823.580
07 Aug 2523.6123.6123.6123.610
06 Aug 2523.5523.5523.5523.550
05 Aug 2523.6123.6123.6123.610
04 Aug 2523.6923.6923.6923.690
01 Aug 2523.4323.4323.4323.430
31 Jul 2523.7423.7423.7423.740

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:23.71
MA20:23.74
MA50:23.23
MA200:22.23
STO9:79.17
RSI14:54.05
MTM14:0.10
ROC14:0.00
Week High:23.98
Week Low:23.55
Month High:23.98
Month Low:23.43