EODData

USMF, NBRFX:

14 Aug 2025
LAST:

13.49

CHANGE:
 0.10
OPEN:
13.49
HIGH:
13.49
ASK:
0.00
VOLUME:
0
CHG(%):
0.74
PREV:
13.59
LOW:
13.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2513.4913.4913.4913.490
13 Aug 2513.5913.5913.5913.590
12 Aug 2513.4813.4813.4813.480
11 Aug 2513.4013.4013.4013.400
08 Aug 2513.4813.4813.4813.480
07 Aug 2513.6013.6013.6013.600
06 Aug 2513.5513.5513.5513.550
05 Aug 2513.6513.6513.6513.650
04 Aug 2513.5913.5913.5913.590
01 Aug 2513.4913.4913.4913.490

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:13.49
MA20:13.69
MA50:13.78
MA200:14.02
STO9:48.00
RSI14:36.31
WPR14:-82.00
MTM14:-0.20
ROC14:-0.01
Week High:13.60
Week Low:13.40
Month High:14.07
Month Low:13.40
Volatility:5.12