EODData

USMF, NBRAX:

11 Aug 2025
LAST:

25.81

CHANGE:
 0.22
OPEN:
25.81
HIGH:
25.81
ASK:
0.00
VOLUME:
0
CHG(%):
0.85
PREV:
26.03
LOW:
25.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2525.8125.8125.8125.810
08 Aug 2526.0326.0326.0326.030
07 Aug 2525.9825.9825.9825.980
06 Aug 2526.1026.1026.1026.100
05 Aug 2526.0826.0826.0826.080
04 Aug 2526.2226.2226.2226.220
01 Aug 2525.8825.8825.8825.880
31 Jul 2526.4026.4026.4026.400
30 Jul 2526.6826.6826.6826.680
29 Jul 2526.8726.8726.8726.870

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:20.99 - 29.46

TECHNICALS

MA5:26.00
MA20:26.35
MA50:25.88
MA200:26.04
STO9:8.42
RSI14:36.26
WPR14:-100.00
MTM14:-1.10
ROC14:-0.04
Week High:26.10
Week Low:25.81
Month High:26.92
Month Low:25.81