EODData

USMF, NBHRX:

11 Aug 2025
LAST:

14.51

CHANGE:
 0.07
OPEN:
14.51
HIGH:
14.51
ASK:
0.00
VOLUME:
0
CHG(%):
0.48
PREV:
14.58
LOW:
14.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2514.5114.5114.5114.510
08 Aug 2514.5814.5814.5814.580
07 Aug 2514.5814.5814.5814.580
06 Aug 2514.5914.5914.5914.590
05 Aug 2514.5914.5914.5914.590
04 Aug 2514.6114.6114.6114.610
01 Aug 2514.4314.4314.4314.430
31 Jul 2514.5414.5414.5414.540
30 Jul 2514.6314.6314.6314.630
29 Jul 2514.7214.7214.7214.720

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:12.57 - 14.87

TECHNICALS

MA5:14.57
MA20:14.64
MA50:14.60
MA200:14.15
STO9:47.82
RSI14:35.56
WPR14:-79.49
MTM14:-0.31
ROC14:-0.02
Week High:14.59
Week Low:14.51
Month High:14.82
Month Low:14.43
Volatility:1.13