EODData

USMF, NAWIX:

11 Aug 2025
LAST:

51.37

CHANGE:
 0.05
OPEN:
51.37
HIGH:
51.37
ASK:
0.00
VOLUME:
0
CHG(%):
0.10
PREV:
51.42
LOW:
51.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2551.3751.3751.3751.370
08 Aug 2551.4251.4251.4251.420
07 Aug 2551.1451.1451.1451.140
06 Aug 2551.0751.0751.0751.070
05 Aug 2550.9450.9450.9450.940
04 Aug 2550.9550.9550.9550.950
01 Aug 2550.3650.3650.3650.360
31 Jul 2550.5750.5750.5750.570
30 Jul 2550.7750.7750.7750.770
29 Jul 2551.1351.1351.1351.130

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:51.19
MA20:50.93
MA50:50.80
MA200:48.55
STO9:98.43
RSI14:54.97
WPR14:-9.82
MTM14:-0.11
ROC14:0.00
Week High:51.42
Week Low:50.94
Month High:51.48
Month Low:50.16
Volatility:3.86