EODData

USMF, MXMSX: Empower Small Cap Growth Fund - Institutional Cl

26 Jun 2025
LAST:

10.74

CHANGE:
 0.13
OPEN:
10.74
HIGH:
10.74
ASK:
0.00
VOLUME:
0
CHG(%):
1.23
PREV:
10.61
LOW:
10.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2510.7710.7710.7710.770
06 Aug 2510.8110.8110.8110.810
05 Aug 2510.8710.8710.8710.870
04 Aug 2510.9610.9610.9610.960
01 Aug 2510.7710.7710.7710.770
31 Jul 2510.9310.9310.9310.930
30 Jul 2511.0911.0911.0911.090
29 Jul 2511.0011.0011.0011.000
28 Jul 2511.0211.0211.0211.020
25 Jul 2511.0311.0311.0311.030
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.