EODData

USMF, MXKLX:

13 Aug 2025
LAST:

15.02

CHANGE:
 0.13
OPEN:
15.02
HIGH:
15.02
ASK:
0.00
VOLUME:
0
CHG(%):
0.87
PREV:
14.89
LOW:
15.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2515.0215.0215.0215.020
08 Aug 2514.8914.8914.8914.890
06 Aug 2514.8614.8614.8614.860
05 Aug 2514.8214.8214.8214.820
04 Aug 2514.8414.8414.8414.840
01 Aug 2514.6914.6914.6914.690
31 Jul 2514.7914.7914.7914.790
30 Jul 2514.8714.8714.8714.870
29 Jul 2514.9314.9314.9314.930
28 Jul 2514.9314.9314.9314.930

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:12.68 - 15.02

TECHNICALS

MA5:14.89
MA20:14.86
MA50:14.65
MA200:14.25
STO9:80.00
RSI14:60.44
MTM14:0.13
ROC14:0.01
Week High:15.02
Week Low:14.86
Month High:15.02
Month Low:14.69
Volatility:15.64